Livepeer

LPT · 美元计价

$1.409

≈ ￥9.2994

2.40% ($0.03)

更新于 2026-11-05 03:30:01

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.376

24H 成交量

$33.45万

流通市值

$7,033.52万

24H 涨跌额

($0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ACEFusionist	$0.1322	$0.1373	$0.1282	$53.76万	$287.70万	-0.23%
602	MOVEMovement	$0.006142	$0.006371	$0.005874	$14.35万	$2,864.46万	-0.33%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
307	BROCCOLI714BROCCOLI714	$0.01774	$0.01874	$0.01641	$52.10万	—	2.66%
132	AMZNBAMZNB	$268.47	$271.56	$243.45	$170.49万	—	6.62%
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
402	LPTLivepeer	$1.409	$1.45	$1.32	$33.45万	$7,033.52万	2.40%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
201	ALABBALABB	$220.94	$255.81	$209.00	$83.29万	—	-5.63%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
662	RPLRocket Pool	$1.516	$1.55	$1.44	$8.16万	$3,246.17万	1.20%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
29	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,615.01万	—	0.00%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
551	VANAVana	$0.784	$0.818	$0.759	$18.90万	$2,430.94万	0.64%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
13	SUISui	$0.9323	$0.9566	$0.8578	$4,692.04万	$38.68亿	4.05%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%