Compound

COMP · 美元计价

$19.53

≈ ￥128.898

-2.11% (-$0.42)

更新于 2026-11-09 08:00:02

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.95

24H 成交量

$100.19万

流通市值

$1.92亿

24H 涨跌额

(-$0.42)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ACEFusionist	$0.1175	$0.1261	$0.1155	$36.81万	$265.41万	-6.52%
593	MOVEMovement	$0.005597	$0.005898	$0.00544	$10.01万	$2,664.13万	-4.88%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
346	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
156	BROCCOLI714BROCCOLI714	$0.0165	$0.01828	$0.01568	$90.97万	—	-4.24%
397	AMZNBAMZNB	$259.06	$261.41	$257.72	$29.99万	—	-0.19%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
434	LPTLivepeer	$1.294	$1.35	$1.26	$25.33万	$6,548.01万	-4.29%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
658	ALABBALABB	$187.77	$192.48	$185.46	$1.98万	—	-1.91%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
628	RPLRocket Pool	$1.309	$1.38	$1.25	$6.17万	$2,849.03万	-5.42%
343	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
43	RWUSDRWUSD	$0.9998	$1.00	$0.9998	$667.69万	—	-0.03%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
543	VANAVana	$0.721	$0.764	$0.7	$14.68万	$2,265.64万	-5.51%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
16	SUISui	$0.821	$0.8593	$0.8	$2,141.51万	$34.87亿	-4.15%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%